Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'2 357'4 360'2 0'4
Dec 369'6 366'2 369'4 1'6
Mar 381'6 379'0 381'6 1'6
May 390'0 387'2 390'0 1'4
Jul 397'0 394'2 397'0 1'6
Sep 400'0 398'4 399'4 0'4
Dec 405'4 403'6 405'4 1'2
Mar 414'6 414'6 414'6 0'4
May 419'0 419'0 419'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 853'6 842'0 853'4 10'2
Nov 866'6 855'0 866'4 10'0
Jan 881'2 869'4 881'2 10'0
Mar 893'4 883'4 893'0 7'6
May 906'2 895'6 906'2 9'0
Jul 916'6 908'2 916'6 8'4
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 932'4 922'6 932'4 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'0 470'6 472'4 -2'6
Dec 478'0 472'6 475'0 -2'6
Mar 483'4 479'2 481'0 -2'4
May 486'6 483'0 484'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'0 387'6 390'0 -1'4
Dec 403'6 400'2 402'6 -2'0
Mar 418'2 417'0 418'2 -1'6
May 429'0 428'0 428'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'4 497'0 497'2 -1'4
Dec 513'6 512'6 512'6 -1'6
Mar 526'2 525'0 525'4 -2'0
May 535'0 535'0 535'0 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2920 2893 2919 20
Oct 2940 2913 2940 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.52 28.31 28.52 0.18
Oct 28.63 28.43 28.63 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.308 1.308 1.308 -0.009
Oct 1.330 1.316 1.325 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN