Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 389'6 388'2 389'6 1'0
May 395'0 393'6 394'6 0'4
Jul 399'4 398'4 399'4 0'2
Sep 398'4 397'4 398'2 0'2
Dec 401'0 400'0 400'6 0'0
Mar 410'0 409'6 410'0 -0'4
May 414'0 414'0 414'0 -0'4
Jul 416'4 416'4 416'4 -0'2
Sep 409'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'6 913'6 914'2 0'4
May 928'2 927'4 927'6 0'2
Jul 941'6 941'0 941'4 0'2
Aug 946'4 946'2 946'4 0'4
Sep 946'0 946'0 946'0 0'2
Nov 950'0 949'0 949'4 -0'6
Jan 954'2 952'6 954'2 -0'2
Mar 951'2 944'4 945'4 -1'0
May 949'6 944'4 944'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 555'4 552'6 554'6 -0'6
May 564'4 562'2 564'0 -1'0
Jul 571'6 569'4 571'4 -0'4
Sep 580'0 577'2 580'0 0'0
Dec 594'6 589'0 591'6 1'2
Mar 605'0 605'0 605'0 4'0
May 609'6 -5'4
Jul
Sep
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Chg
Feb 0.0388
Mar 0.0500
Apr 0.0525
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Mar 29129.00 29071.00 29122.00 - 18.00
Jun 29095.00 29052.00 29073.00 - 40.00
Sep 29015.00 29000.00 29000.00 - 68.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN