Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 370'4 370'6 -3'2
Mar 386'0 383'2 383'2 -2'6
May 394'4 391'4 391'4 -3'0
Jul 401'0 398'4 398'4 -2'6
Sep 404'6 402'2 402'2 -2'6
Dec 410'4 408'2 408'2 -2'4
Mar 420'2 418'6 419'0 -1'6
May 426'0 422'4 425'6 3'2
Jul 429'0 429'0 429'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 894'6 895'6 -4'2
Jan 913'6 908'4 909'4 -4'2
Mar 925'6 920'6 921'6 -4'0
May 936'2 931'6 932'4 -4'0
Jul 945'2 940'6 941'4 -4'0
Aug 947'0 947'0 947'0 -2'0
Sep 948'2 946'4 946'4 -3'4
Nov 955'2 952'2 953'0 -2'6
Jan 966'2 961'4 963'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 509'2 507'2 508'2 -0'6
Mar 523'4 522'4 523'4 -0'2
May 535'0 534'4 534'4 -0'4
Jul 547'6 546'0 546'0 3'0
Sep 558'6 555'2 556'4 2'4
Dec 569'4 569'4 569'4 3'2
Mar 582'0 2'0
May 570'0 -0'2
Jul
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Chg
Sep 0.0705 -0.0052
Oct 0.0525
Nov 0.0525
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Chg
Sep 27142.00 27030.00 27044.00 - 40.00
Dec 27135.00 27025.00 27038.00 - 42.00
Mar 27030.00 27013.00 27013.00 - 47.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN