Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 436'0 437'4 -3'4
Dec 447'2 442'2 444'0 -3'0
Mar 454'2 449'2 451'2 -2'4
May 456'6 452'2 454'6 -1'6
Jul 459'2 454'6 457'2 -1'4
Sep 424'4 423'2 424'4 -0'6
Dec 419'4 417'6 418'0 -1'6
Mar 433'0 428'4 429'0 -2'4
May 433'4 433'4 433'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 896'2 -5'4
Sep 905'6 901'6 902'0 -5'6
Nov 918'2 914'0 914'4 -5'4
Jan 930'4 926'2 927'2 -5'0
Mar 938'0 935'2 935'6 -5'2
May 945'0 943'4 944'0 -4'4
Jul 953'4 951'6 952'0 -4'0
Aug 936'0 -9'6
Sep 952'6 -10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 534'0 1'4
Dec 547'4 545'0 547'2 1'2
Mar 561'2 561'2 561'2 0'4
May 575'0 567'4 569'6 -10'0
Jul 582'2 575'0 576'6 -10'2
Sep 592'0 -11'6
Dec 585'4 585'4 585'4 -12'0
Mar 587'6 587'6 587'6 -6'0
May
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Trade Chg
Jul 0.0430 0.0013
Aug 0.0525
Sep 0.0525
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 27374.00 27321.00 27338.00 - 4.00
Dec 27345.00 27317.00 27330.00 - 3.00
Mar 26889.00
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN