Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 370'2 370'2 -3'6
Mar 386'0 382'4 382'4 -3'4
May 394'4 391'0 391'0 -3'4
Jul 401'0 398'0 398'0 -3'2
Sep 404'6 402'0 402'0 -3'0
Dec 410'4 408'2 408'2 -2'4
Mar 420'2 418'4 418'4 -2'2
May 426'0 422'4 425'6 3'2
Jul 429'0 429'0 429'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 893'2 893'6 -6'2
Jan 913'6 907'2 907'2 -6'4
Mar 925'6 919'4 919'4 -6'2
May 936'2 930'6 930'6 -5'6
Jul 945'2 940'6 940'6 -4'6
Aug 947'0 947'0 947'0 -2'0
Sep 948'2 946'4 946'4 -3'4
Nov 955'2 952'2 952'4 -3'2
Jan 966'2 961'4 963'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 509'2 507'2 508'0 -1'0
Mar 523'4 522'4 522'6 -1'0
May 535'0 534'4 534'4 -0'4
Jul 547'6 546'0 546'0 3'0
Sep 558'6 555'2 556'4 2'4
Dec 569'4 569'4 569'4 3'2
Mar 582'0 2'0
May 570'0 -0'2
Jul
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Trade Chg
Sep 0.0705 -0.0052
Oct 0.0525
Nov 0.0525
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 27142.00 27030.00 27045.00 - 39.00
Dec 27135.00 27025.00 27039.00 - 41.00
Mar 27030.00 27013.00 27013.00 - 47.00
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN