Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'0 394'6 0'4
Sep 404'0 401'4 403'4 0'6
Dec 412'0 409'2 411'4 1'0
Mar 421'4 419'0 421'2 1'2
May 425'0 422'6 424'6 1'0
Jul 428'0 425'0 428'0 1'0
Sep 411'0 410'0 411'0 -0'4
Dec 413'0 411'6 413'0 0'4
Mar 421'6 420'0 421'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 826'0 819'0 824'6 2'6
Aug 832'2 825'6 831'2 2'4
Sep 839'0 833'0 839'0 3'4
Nov 852'2 845'4 851'2 2'6
Jan 862'6 857'4 862'6 2'4
Mar 870'4 866'0 869'2 0'6
May 880'2 876'6 879'6 1'2
Jul 891'4 890'2 891'2 1'2
Aug 911'0 906'2 910'2 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'4 542'6 546'0 3'0
Sep 554'6 552'4 554'6 2'6
Dec 564'2 563'2 564'2 1'0
Mar 579'0 576'4 579'0 2'2
May 597'2 583'4 585'6 1'0
Jul 603'0 595'6 598'0 0'4
Sep 604'4 594'0 596'0 -3'4
Dec 610'0 609'6 610'0 -5'0
Mar
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Trade Chg
May 0.3265 0.0017
Jun 0.1250
Jul 0.1200
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 25890.00 25842.00 25844.00 - 31.00
Sep 25890.00 25853.00 25857.00 - 23.00
Dec 25875.00
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN