Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'2 0'4
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'0 -0'2
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'4 -0'2
Mar 410'0 409'6 410'0 -0'4
May 414'0 414'0 414'0 -0'4
Jul 416'4 416'4 416'4 -0'2
Sep 409'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 913'6 914'0 0'2
May 928'2 927'4 927'6 0'2
Jul 941'6 941'0 941'4 0'2
Aug 946'4 946'2 946'4 0'4
Sep 946'0 946'0 946'0 0'2
Nov 950'0 949'0 949'6 -0'4
Jan 954'2 952'6 954'2 -0'2
Mar 951'2 944'4 945'4 -1'0
May 949'6 944'4 944'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'4 552'6 554'6 -0'6
May 564'4 562'2 564'0 -1'0
Jul 571'6 569'4 571'4 -0'4
Sep 580'0 577'2 580'0 0'0
Dec 594'6 589'0 591'6 1'2
Mar 605'0 605'0 605'0 4'0
May 609'6 -5'4
Jul
Sep
 
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
  High Low Last Trade Chg
Feb 0.0388
Mar 0.0500
Apr 0.0525
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 29129.00 29071.00 29114.00 - 26.00
Jun 29099.00 29052.00 29099.00 - 14.00
Sep 29015.00 29000.00 29000.00 - 68.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN