Local Cash Bids
 
There are currently no bids to display.
Price as of 05/21/19 08:11PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'4 393'0 395'0 0'6 394'2 08:00P Chart for @C9N
Sep 19 402'0 404'0 401'4 403'4 0'6 402'6 08:00P Chart for @C9U
Dec 19 409'4 412'0 409'2 411'6 1'2 410'4 08:00P Chart for @C9Z
Mar 20 419'0 421'4 419'0 421'2 1'2 420'0 08:00P Chart for @C0H
May 20 423'0 425'0 422'6 424'4 0'6 423'6 08:00P Chart for @C0K
Jul 20 425'0 428'0 425'0 428'0 1'0 427'0 08:00P Chart for @C0N
Sep 20 411'0 411'0 410'0 411'0 -0'4 411'4 08:00P Chart for @C0U
Dec 20 412'0 413'0 411'6 412'6 0'2 412'4 08:00P Chart for @C0Z
Mar 21 420'0 421'6 420'0 421'0 1'6 420'2s 08:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 826'0 819'0 825'0 3'0 822'0 08:00P Chart for @S9N
Aug 19 826'2 832'2 825'6 831'6 3'0 828'6 08:00P Chart for @S9Q
Sep 19 833'0 839'0 833'0 838'2 2'6 835'4 08:00P Chart for @S9U
Nov 19 845'4 852'2 845'4 851'2 2'6 848'4 08:00P Chart for @S9X
Jan 20 857'4 862'6 857'4 862'6 2'4 860'2 08:00P Chart for @S0F
Mar 20 866'0 870'4 866'0 869'2 0'6 868'4 08:00P Chart for @S0H
May 20 876'6 880'2 876'6 879'6 1'2 878'4 08:00P Chart for @S0K
Jul 20 890'2 891'4 890'2 891'2 1'2 890'0 08:00P Chart for @S0N
Aug 20 906'2 911'0 906'2 910'2 -9'2 893'2s 08:00P Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 542'6 547'0 4'0 543'0 08:00P Chart for @MW9N
Sep 19 552'4 554'6 552'4 554'6 2'6 552'0 08:00P Chart for @MW9U
Dec 19 563'2 568'4 563'2 568'4 5'2 563'2 08:00P Chart for @MW9Z
Mar 20 576'4 579'0 576'4 579'0 2'2 576'6 08:00P Chart for @MW0H
May 20 591'2 597'2 583'4 585'6 1'0 586'6s 08:00P Chart for @MW0K
Jul 20 595'6 603'0 595'6 598'0 0'4 592'6s 07:04P Chart for @MW0N
Sep 20 599'0 604'4 594'0 596'0 -3'4 593'6s 07:00P Chart for @MW0U
Dec 20 609'6 610'0 609'6 610'0 -5'0 599'4s 01:44P Chart for @MW0Z
Mar 21 Chart for @MW1H
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
May 19 0.3265 0.0017 0.3265s 04:27P Chart for QKL9K
Jun 19 0.1250 0.1250s 04:27P Chart for QKL9M
Jul 19 0.1200 0.1200s 04:27P Chart for QKL9N
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25860.00 25890.00 25836.00 25841.00 - 34.00 25875.00 08:00P Chart for @YM9M
Sep 19 25890.00 25890.00 25848.00 25850.00 - 30.00 25880.00 08:00P Chart for @YM9U
Dec 19 25875.00 25883.00 Chart for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?



Announcements

We will be offering FREE Price Later on any grain delivered after Jan 1st 2019.  Grain on FREE Price Later MUST be priced by July 1st 2019






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 53%
High: 66°F
Low: 50°F
Precip: 53%
High: 69°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN