Local Cash Bids
 
There are currently no bids to display.
Price as of 11/22/19 09:30AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 368'4 0'0 368'4 09:19A Chart for @C9Z
Mar 20 378'4 379'4 377'6 378'6 -0'2 379'0 09:19A Chart for @C0H
May 20 384'0 384'6 383'2 384'0 -0'2 384'2 09:19A Chart for @C0K
Jul 20 389'6 390'2 389'0 389'4 -0'4 390'0 09:19A Chart for @C0N
Sep 20 389'6 390'2 389'0 389'6 0'0 389'6 09:19A Chart for @C0U
Dec 20 393'6 394'4 393'2 394'0 0'0 394'0 09:19A Chart for @C0Z
Mar 21 403'6 403'6 403'6 403'6 -0'6 404'4 09:18A Chart for @C1H
May 21 409'0 409'0 409'0 409'0 -0'6 409'6 09:18A Chart for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 09:18A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 900'2 -0'6 901'0 09:19A Chart for @S0F
Mar 20 914'4 917'2 912'6 914'2 -1'0 915'2 09:19A Chart for @S0H
May 20 928'0 930'4 926'2 927'6 -0'6 928'4 09:19A Chart for @S0K
Jul 20 939'0 942'0 938'0 939'2 -1'0 940'2 09:19A Chart for @S0N
Aug 20 944'4 945'2 942'0 943'0 -1'0 944'0 09:19A Chart for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:19A Chart for @S0U
Nov 20 942'6 945'0 942'2 943'6 -1'4 945'2 09:19A Chart for @S0X
Jan 21 947'6 948'6 945'6 947'6 -1'2 949'0 09:19A Chart for @S1F
Mar 21 941'6 944'2 941'4 943'6 -1'0 944'6 09:19A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 494'2 496'0 0'6 495'2 09:19A Chart for @MW9Z
Mar 20 509'0 511'6 508'2 509'4 0'2 509'2 09:19A Chart for @MW0H
May 20 519'6 521'2 518'6 518'6 -0'6 519'4 09:19A Chart for @MW0K
Jul 20 529'6 530'6 529'4 530'0 -0'2 530'2 09:19A Chart for @MW0N
Sep 20 540'6 541'6 540'0 540'0 -1'2 541'2 09:19A Chart for @MW0U
Dec 20 556'2 556'2 554'6 554'6 -1'2 556'0 09:19A Chart for @MW0Z
Mar 21 570'2 570'2 570'2 570'2 0'2 570'0 09:19A Chart for @MW1H
May 21 605'0 -3'6 576'6s 09:17A Chart for @MW1K
Jul 21 Chart for @MW1N
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 0.1851 0.0003 0.1851s 11/21 Chart for QKL9X
Dec 19 0.1200 0.1200s 11/21 Chart for QKL9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27754.00 27842.00 27722.00 27810.00 62.00 27748.00 09:20A Chart for @YM9Z
Mar 20 27736.00 27826.00 27736.00 27780.00 44.00 27736.00 09:20A Chart for @YM0H
Jun 20 27751.00 27677.00 Chart for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Thursday, November 21, 2019 4:21PM CST
Agriculture has been one of the strongest industries backing passage of the U.S.-Mexico-Canada Agreement. House Speaker Nancy Pelosi indicated Thursday the House might not take up the legislation in 2019.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

DTN Crops News
Thursday, November 21, 2019 3:43PM CST
Drought is developing in the southern Great Plains and hampering some winter wheat development.

Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.



Announcements
Price Later Program for 2019 Crop Year
10 Days FREE/.05 cents per month for Wheat,Soybeans and Corn

We will be accepting WET CORN in DILLWORTH, KRAGNES, and ROTHSAY locations only.
DRY CORN ONLY in SABIN




 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 20%
High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Kub's Den
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/22 08:10
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN