Local Cash Bids
 
There are currently no bids to display.
Price as of 07/16/19 05:40AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 436'2 -4'6 441'0 05:28A Chart for @C9U
Dec 19 444'0 447'2 442'2 442'4 -4'4 447'0 05:28A Chart for @C9Z
Mar 20 450'6 454'2 449'2 450'0 -3'6 453'6 05:28A Chart for @C0H
May 20 453'2 456'6 452'2 453'2 -3'2 456'4 05:28A Chart for @C0K
Jul 20 455'6 459'2 454'6 455'4 -3'2 458'6 05:28A Chart for @C0N
Sep 20 424'0 424'4 423'2 423'4 -1'6 425'2 05:28A Chart for @C0U
Dec 20 418'4 419'4 417'2 418'0 -1'6 419'6 05:28A Chart for @C0Z
Mar 21 433'0 433'0 428'4 429'0 -2'4 429'4s 05:28A Chart for @C1H
May 21 433'4 433'4 433'4 433'4 -1'4 435'0 05:28A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'0 -5'6 901'6 05:28A Chart for @S9Q
Sep 19 905'6 905'6 901'6 901'6 -6'0 907'6 05:28A Chart for @S9U
Nov 19 918'0 918'2 913'6 914'0 -6'0 920'0 05:28A Chart for @S9X
Jan 20 930'4 930'4 926'2 926'4 -5'6 932'2 05:28A Chart for @S0F
Mar 20 938'0 938'0 935'2 935'4 -5'4 941'0 05:28A Chart for @S0H
May 20 944'6 945'0 943'4 943'4 -5'0 948'4 05:27A Chart for @S0K
Jul 20 953'4 953'4 951'6 952'0 -4'0 956'0 05:28A Chart for @S0N
Aug 20 936'0 -9'6 958'2s 05:28A Chart for @S0Q
Sep 20 952'6 -10'0 955'0s 05:26A Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 534'2 530'0 533'4 1'0 532'4 05:25A Chart for @MW9U
Dec 19 545'0 547'4 545'0 546'4 0'4 546'0 05:27A Chart for @MW9Z
Mar 20 561'2 561'2 561'2 561'2 0'4 560'6 05:25A Chart for @MW0H
May 20 575'0 575'0 567'4 569'6 -10'0 569'2s 05:25A Chart for @MW0K
Jul 20 582'2 582'2 575'0 576'6 -10'2 576'6s 05:25A Chart for @MW0N
Sep 20 592'0 -11'6 580'2s 05:16A Chart for @MW0U
Dec 20 585'4 585'4 585'4 585'4 -12'0 587'6s 05:01A Chart for @MW0Z
Mar 21 587'6 587'6 587'6 587'6 -6'0 595'0s 05:01A Chart for @MW1H
May 21 Chart for @MW1K
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 0.0430 0.0013 0.0430s 07/15 Chart for QKL9N
Aug 19 0.0525 0.0525s 07/15 Chart for QKL9Q
Sep 19 0.0525 0.0525s 07/15 Chart for QKL9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27346.00 27374.00 27321.00 27338.00 - 4.00 27342.00 05:28A Chart for @YM9U
Dec 19 27320.00 27345.00 27317.00 27330.00 - 3.00 27333.00 05:28A Chart for @YM9Z
Mar 20 26889.00 27348.00 Chart for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.



Announcements

We will be offering FREE Price Later on any grain delivered after Jan 1st 2019.  Grain on FREE Price Later MUST be priced by July 1st 2019

In ROTHSAY the last day to drop off pesticide jugs will be July 22nd.







 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 36%
High: 82°F
Low: 65°F
Precip: 76%
High: 85°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 32%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN