Local Cash Bids
 
There are currently no bids to display.
Price as of 01/22/20 08:24PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 08:13P Chart for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 08:13P Chart for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 08:13P Chart for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 08:13P Chart for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 08:13P Chart for @C0Z
Mar 21 409'6 410'0 409'6 410'0 -0'4 410'4 08:13P Chart for @C1H
May 21 414'0 414'0 414'0 414'0 -0'4 414'4 08:12P Chart for @C1K
Jul 21 416'4 416'4 416'4 416'4 -0'2 416'6 08:12P Chart for @C1N
Sep 21 409'0 -1'0 408'2s 08:08P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 913'6 914'4 0'6 913'6 08:14P Chart for @S0H
May 20 927'4 928'2 927'4 928'0 0'4 927'4 08:13P Chart for @S0K
Jul 20 941'0 941'6 941'0 941'6 0'4 941'2 08:13P Chart for @S0N
Aug 20 946'2 946'4 945'6 945'6 -0'2 946'0 08:14P Chart for @S0Q
Sep 20 946'0 946'0 946'0 946'0 0'2 945'6 08:13P Chart for @S0U
Nov 20 950'0 950'0 949'0 949'4 -0'6 950'2 08:13P Chart for @S0X
Jan 21 953'6 954'2 952'6 954'2 -0'2 954'4 08:13P Chart for @S1F
Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 08:13P Chart for @S1H
May 21 946'0 949'6 944'4 944'4 -0'6 945'2s 08:13P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 555'4 552'6 554'4 -1'0 555'4 08:13P Chart for @MW0H
May 20 563'2 564'4 562'2 564'0 -1'0 565'0 08:13P Chart for @MW0K
Jul 20 569'4 571'6 569'4 571'2 -0'6 572'0 08:13P Chart for @MW0N
Sep 20 577'2 580'0 577'2 580'0 0'0 580'0 08:13P Chart for @MW0U
Dec 20 589'2 594'6 589'0 591'6 1'2 590'4 08:13P Chart for @MW0Z
Mar 21 605'0 605'0 605'0 605'0 4'0 601'0 08:13P Chart for @MW1H
May 21 609'6 -5'4 606'4s 08:08P Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 0.0388 0.0388s 04:11P Chart for QKL0G
Mar 20 0.0500 0.0500s 04:11P Chart for QKL0H
Apr 20 0.0525 0.0525s 04:11P Chart for QKL0J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29112.00 29141.00 29071.00 29132.00 - 8.00 29140.00 08:13P Chart for @YM0H
Jun 20 29054.00 29107.00 29052.00 29099.00 - 14.00 29113.00 08:13P Chart for @YM0M
Sep 20 29000.00 29015.00 29000.00 29000.00 - 68.00 29068.00 08:09P Chart for @YM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Friday, January 17, 2020 8:25AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.



Announcements
Valley Ag Partners is now Maple River Grain & Agronomy,LLC.  To get to the MRGA website click on the picture above.


 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN