Local Cash Bids
 
There are currently no bids to display.
Price as of 08/26/19 01:52AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'2 -1'4 359'6 01:40A Chart for @C9U
Dec 19 366'6 369'2 366'2 367'6 0'0 367'6 01:40A Chart for @C9Z
Mar 20 379'0 381'6 379'0 380'0 0'0 380'0 01:40A Chart for @C0H
May 20 387'4 389'6 387'2 388'4 0'0 388'4 01:40A Chart for @C0K
Jul 20 394'2 396'6 394'2 395'2 0'0 395'2 01:40A Chart for @C0N
Sep 20 398'4 400'0 398'4 399'0 0'0 399'0 01:36A Chart for @C0U
Dec 20 404'0 405'0 403'6 404'0 -0'2 404'2 01:40A Chart for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'4 414'2 01:35A Chart for @C1H
May 21 419'0 419'0 419'0 419'0 -0'6 419'6 01:35A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 848'6 5'4 843'2 01:39A Chart for @S9U
Nov 19 855'0 862'6 855'0 861'0 4'4 856'4 01:40A Chart for @S9X
Jan 20 869'4 877'4 869'4 875'4 4'2 871'2 01:40A Chart for @S0F
Mar 20 883'4 891'2 883'4 889'6 4'4 885'2 01:40A Chart for @S0H
May 20 895'6 902'6 895'6 900'4 3'2 897'2 01:40A Chart for @S0K
Jul 20 908'2 914'0 908'2 912'4 4'2 908'2 01:40A Chart for @S0N
Aug 20 923'2 -8'4 912'6s 01:39A Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 01:39A Chart for @S0U
Nov 20 923'4 929'6 922'6 928'6 4'4 924'2 01:39A Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 497'4 497'4 497'0 497'0 -1'6 498'6 01:38A Chart for @MW9U
Dec 19 513'2 513'6 513'0 513'0 -1'4 514'4 01:38A Chart for @MW9Z
Mar 20 526'2 526'2 525'0 525'4 -2'0 527'4 01:30A Chart for @MW0H
May 20 535'0 535'0 535'0 535'0 -2'2 537'2 01:30A Chart for @MW0K
Jul 20 545'0 546'6 544'4 545'6 1'4 547'2s 01:30A Chart for @MW0N
Sep 20 555'4 555'4 555'4 555'4 -1'4 557'0 01:35A Chart for @MW0U
Dec 20 570'4 570'4 570'4 570'4 -1'0 571'4 01:35A Chart for @MW0Z
Mar 21 581'0 581'0 581'0 581'0 1'2 583'0s 01:30A Chart for @MW1H
May 21 Chart for @MW1K
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 0.0405 0.0007 0.0405s 08/23 Chart for QKL9Q
Sep 19 0.0525 0.0525s 08/23 Chart for QKL9U
Oct 19 0.0525 0.0525s 08/23 Chart for QKL9V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 25462.00 25591.00 25266.00 25539.00 - 131.00 25670.00 01:40A Chart for @YM9U
Dec 19 25416.00 25558.00 25244.00 25519.00 - 121.00 25640.00 01:40A Chart for @YM9Z
Mar 20 25833.00 25599.00 Chart for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.



Announcements
Price Later Program for 2019 Crop Year
10 Days FREE/.05 cents per month for Wheat,Soybeans and Corn

 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 61°F
Precip: 80%
High: 64°F
Low: 54°F
Precip: 64%
High: 69°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN