Local Cash Bids
 
There are currently no bids to display.
Price as of 10/13/19 03:01PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 02:00P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 02:00P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 02:00P Chart for @C0K
Jul 20 403'0 417'0 403'0 416'4 14'2 416'4s 02:00P Chart for @C0N
Sep 20 400'4 409'0 400'2 408'6 7'2 407'6s 02:00P Chart for @C0U
Dec 20 405'2 410'6 405'2 409'6 5'0 410'0s 02:00P Chart for @C0Z
Mar 21 414'0 419'4 414'0 418'6 4'0 418'4s 02:00P Chart for @C1H
May 21 421'4 424'2 421'4 424'2 4'4 424'0s 10/11 Chart for @C1K
Jul 21 422'6 427'6 422'6 427'2 4'6 427'2s 02:00P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 02:00P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 02:00P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 02:00P Chart for @S0H
May 20 959'0 971'0 958'4 966'6 9'4 968'4s 02:00P Chart for @S0K
Jul 20 968'0 979'2 968'0 975'0 8'2 976'6s 02:00P Chart for @S0N
Aug 20 973'0 981'4 973'0 980'6 7'2 978'6s 10/11 Chart for @S0Q
Sep 20 969'4 975'0 969'4 971'2 5'0 972'2s 10/11 Chart for @S0U
Nov 20 966'6 976'0 966'6 969'2 3'2 970'6s 02:00P Chart for @S0X
Jan 21 970'0 976'6 970'0 974'2 2'2 972'2s 10/11 Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 532'6 550'6 532'4 545'4 12'6 548'0s 02:00P Chart for @MW9Z
Mar 20 547'2 564'2 547'2 558'4 13'0 562'0s 02:00P Chart for @MW0H
May 20 557'2 573'0 557'2 567'6 12'4 570'6s 10/11 Chart for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10/11 Chart for @MW0N
Sep 20 576'6 585'4 576'4 582'4 10'4 583'6s 02:00P Chart for @MW0U
Dec 20 587'2 596'0 587'2 596'0 9'4 594'2s 02:00P Chart for @MW0Z
Mar 21 603'0 603'0 603'0 603'0 10'6 604'2s 10/11 Chart for @MW1H
May 21 605'0 3'4 606'2s 10/11 Chart for @MW1K
Jul 21 Chart for @MW1N
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 0.1385 -0.0018 0.1385s 10/11 Chart for QKL9V
Nov 19 0.0525 0.0525s 10/11 Chart for QKL9X
Dec 19 0.0525 0.0525s 10/11 Chart for QKL9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 26781.00 26775.00 Chart for @YM9Z
Mar 20 26566.00 26950.00 26500.00 26765.00 297.00 26764.00s 10/11 Chart for @YM0H
Jun 20 26698.00 275.00 26698.00s 10/11 Chart for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



Announcements
Price Later Program for 2019 Crop Year
10 Days FREE/.05 cents per month for Wheat,Soybeans and Corn

We will be accepting Soybean that are 17% moisture or under
No wet Corn til we get some Soybeans dry

 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 34°F
Precip: 47%
High: 44°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN