Local Cash Bids
 
There are currently no bids to display.
Price as of 12/13/19 06:33AM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 06:20A Chart for @C9Z
Mar 20 381'4 384'2 380'6 382'4 4'6 377'6 06:22A Chart for @C0H
May 20 388'0 390'4 387'2 389'0 4'6 384'2 06:21A Chart for @C0K
Jul 20 393'4 395'4 392'4 394'2 4'2 390'0 06:21A Chart for @C0N
Sep 20 392'4 394'0 392'0 392'4 2'2 390'2 06:21A Chart for @C0U
Dec 20 396'0 396'6 394'4 395'0 1'6 393'2 06:22A Chart for @C0Z
Mar 21 405'0 406'0 403'6 404'2 1'2 403'0 06:21A Chart for @C1H
May 21 409'4 410'0 409'0 409'0 1'2 407'6 06:21A Chart for @C1K
Jul 21 412'2 412'2 412'2 412'2 1'4 410'6 06:22A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 910'4 12'2 898'2 06:22A Chart for @S0F
Mar 20 920'0 929'0 918'4 924'6 12'2 912'4 06:22A Chart for @S0H
May 20 933'6 942'2 931'6 938'0 12'0 926'0 06:22A Chart for @S0K
Jul 20 945'0 954'0 944'0 950'0 11'2 938'6 06:22A Chart for @S0N
Aug 20 949'4 957'2 949'4 953'6 10'4 943'2 06:22A Chart for @S0Q
Sep 20 946'2 954'0 946'2 950'6 10'2 940'4 06:22A Chart for @S0U
Nov 20 948'0 956'0 946'2 952'6 9'4 943'2 06:22A Chart for @S0X
Jan 21 952'6 960'0 950'4 956'6 8'6 948'0 06:22A Chart for @S1F
Mar 21 948'4 955'2 948'4 953'0 8'4 944'4 06:21A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 06:21A Chart for @MW9Z
Mar 20 524'6 529'6 524'6 529'4 6'4 523'0 06:21A Chart for @MW0H
May 20 533'2 537'6 533'2 537'6 6'4 531'2 06:21A Chart for @MW0K
Jul 20 542'0 546'2 542'0 546'2 6'2 540'0 06:21A Chart for @MW0N
Sep 20 553'0 553'0 553'0 553'0 4'0 549'0 06:11A Chart for @MW0U
Dec 20 567'0 567'0 567'0 567'0 4'0 563'0 06:09A Chart for @MW0Z
Mar 21 579'2 579'2 579'2 579'2 3'0 576'2 06:06A Chart for @MW1H
May 21 575'0 3'6 582'4s 12/12 Chart for @MW1K
Jul 21 Chart for @MW1N
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 -0.0813 -0.0019 -0.0813s 12/12 Chart for QKL9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 28181.00 28298.00 28177.00 28251.00 120.00 28131.00 06:22A Chart for @YM9Z
Mar 20 28171.00 28298.00 28171.00 28247.00 117.00 28130.00 06:22A Chart for @YM0H
Jun 20 28199.00 28225.00 28199.00 28225.00 154.00 28071.00 06:23A Chart for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Thursday, December 12, 2019 2:46PM CST
President Donald Trump on Thursday agreed to a trade deal that would hold off on new tariffs and possibly scale back others. Agriculture Secretary Sonny Perdue missed Thursday's trade talks at the White House as he spoke Thursday morning in downtown Omaha, but he was encouraged by the news.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



Announcements
Price Later Program for 2019 Crop Year
10 Days FREE/.05 cents per month for Wheat,Soybeans and Corn

We will be accepting WET CORN in DILLWORTH, KRAGNES, and ROTHSAY locations only.
DRY CORN ONLY in SABIN



 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: 8°F
Precip: 80%
High: 8°F
Low: -11°F
Precip: 20%
High: 9°F
Low: -16°F
Precip: 0%
High: 9°F
Low: 2°F
Precip: 20%
High: 10°F
Low: -2°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN