Local Cash Bids
 
There are currently no bids to display.
Price as of 09/17/19 05:17AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 370'4 370'6 -3'2 374'0 05:06A Chart for @C9Z
Mar 20 386'0 386'0 383'2 383'2 -2'6 386'0 05:06A Chart for @C0H
May 20 394'4 394'4 391'4 391'4 -3'0 394'4 05:06A Chart for @C0K
Jul 20 401'0 401'0 398'4 398'4 -2'6 401'2 05:06A Chart for @C0N
Sep 20 404'4 404'6 402'2 402'2 -2'6 405'0 05:06A Chart for @C0U
Dec 20 410'2 410'4 408'2 408'2 -2'4 410'6 05:06A Chart for @C0Z
Mar 21 420'0 420'2 418'6 419'0 -1'6 420'6 05:06A Chart for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 05:06A Chart for @C1K
Jul 21 429'0 429'0 429'0 429'0 -1'4 430'4 05:07A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 894'6 895'6 -4'2 900'0 05:06A Chart for @S9X
Jan 20 913'4 913'6 908'4 909'4 -4'2 913'6 05:06A Chart for @S0F
Mar 20 924'0 925'6 920'6 921'6 -4'0 925'6 05:06A Chart for @S0H
May 20 936'2 936'2 931'6 932'4 -4'0 936'4 05:06A Chart for @S0K
Jul 20 945'2 945'2 940'6 941'4 -4'0 945'4 05:06A Chart for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 05:06A Chart for @S0Q
Sep 20 948'2 948'2 946'4 946'4 -3'4 950'0 05:06A Chart for @S0U
Nov 20 955'0 955'2 952'2 953'0 -2'6 955'6 05:06A Chart for @S0X
Jan 21 962'2 966'2 961'4 963'2 2'4 963'4s 05:07A Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 508'2 509'2 507'2 508'2 -0'6 509'0 05:04A Chart for @MW9Z
Mar 20 522'4 523'4 522'4 523'4 -0'2 523'6 04:56A Chart for @MW0H
May 20 535'0 535'0 534'4 534'4 -0'4 535'0 05:04A Chart for @MW0K
Jul 20 546'0 547'6 546'0 546'0 3'0 546'0s 05:04A Chart for @MW0N
Sep 20 555'2 558'6 555'2 556'4 2'4 556'4s 05:03A Chart for @MW0U
Dec 20 569'4 569'4 569'4 569'4 3'2 571'2s 05:07A Chart for @MW0Z
Mar 21 582'0 2'0 582'2s 05:07A Chart for @MW1H
May 21 570'0 -0'2 570'4s 09/16 Chart for @MW1K
Jul 21 Chart for @MW1N
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 0.0705 -0.0052 0.0705s 09/16 Chart for QKL9U
Oct 19 0.0525 0.0525s 09/16 Chart for QKL9V
Nov 19 0.0525 0.0525s 09/16 Chart for QKL9X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27114.00 27142.00 27030.00 27044.00 - 40.00 27084.00 05:06A Chart for @YM9U
Dec 19 27112.00 27135.00 27025.00 27038.00 - 42.00 27080.00 05:06A Chart for @YM9Z
Mar 20 27013.00 27030.00 27013.00 27013.00 - 47.00 27060.00 05:01A Chart for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Tuesday, September 10, 2019 4:24PM CDT
A White House trade adviser said Tuesday he thinks the United States-Mexico-Canada Agreement would pass within the next 60 days. Agricultural groups that support the trade pact have been advocating for a vote on social media and are planning more events this week to encourage a vote in Congress.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.



Announcements
Price Later Program for 2019 Crop Year
10 Days FREE/.05 cents per month for Wheat,Soybeans and Corn

 






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 69°F
Precip: 56%
High: 75°F
Low: 62°F
Precip: 30%
High: 77°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 60%
High: 67°F
Low: 56°F
Precip: 79%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points 09/16 16:30
US Direct Feeder Pigs 09/16

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN