Local Cash Bids
 
There are currently no bids to display.
Price as of 06/16/19 01:33AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 Chart for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 06/14 Chart for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 06/14 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 Chart for @S0K
Jul 20 949'0 954'4 946'6 952'6 3'4 952'0s 06/14 Chart for @S0N
Aug 20 952'2 954'0 950'2 951'4 2'2 952'6s 06/14 Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 565'0 569'4 558'4 564'0 -3'0 563'2s 06/14 Chart for @MW9N
Sep 19 572'0 578'2 567'2 572'4 -3'2 570'4s 06/14 Chart for @MW9U
Dec 19 584'6 589'0 578'4 583'2 -3'4 581'2s 06/14 Chart for @MW9Z
Mar 20 599'6 600'0 591'4 595'0 -3'2 593'0s 06/14 Chart for @MW0H
May 20 600'0 603'0 598'2 599'4 -3'2 600'4s 06/14 Chart for @MW0K
Jul 20 602'0 604'6 600'2 604'0 -4'0 605'2s 06/14 Chart for @MW0N
Sep 20 597'6 597'6 597'6 597'6 -4'4 603'2s 06/14 Chart for @MW0U
Dec 20 615'0 -3'4 610'6s 06/14 Chart for @MW0Z
Mar 21 618'0 -1'0 618'0s 06/14 Chart for @MW1H
QKL - LA CARB DIESEL VS NY ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 -0.0059 -0.0137 -0.0059s 06/14 Chart for QKL9M
Jul 19 0.1200 0.1200s 06/14 Chart for QKL9N
Aug 19 0.1200 0.1200s 06/14 Chart for QKL9Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 26129.00 26177.00 26003.00 26136.00 6.00 26123.00s 06/14 Chart for @YM9M
Sep 19 26139.00 26182.00 26008.00 26139.00 7.00 26128.00s 06/14 Chart for @YM9U
Dec 19 26121.00 26140.00 26010.00 26140.00 15.00 26116.00s 06/14 Chart for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 

DTN Farm Business
Monday, June 10, 2019 3:52PM CDT
President Donald Trump will garner a lot of praise in Iowa on Tuesday when he visits an ethanol plant. The president is also expected to hear about continued problems with EPA granting exemptions to small refiners owned by highly profitable oil companies.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

DTN Crops News
Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.

Tuesday, June 11, 2019 3:45PM CDT
The Illinois Department of Agriculture has agreed to move its cutoff date for over-the-top dicamba applications from June 30 to July 15 for June-planted soybean fields. Other states are under pressure to do the same, including Minnesota and South Dakota.



Announcements

We will be offering FREE Price Later on any grain delivered after Jan 1st 2019.  Grain on FREE Price Later MUST be priced by July 1st 2019






 

Hours

8:00 A.M. - 4:30 P.M.
Monday - Friday

Closed
Saturday & Sunday



Local Forecast
Barnesville, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 53°F
Precip: 73%
High: 71°F
Low: 50°F
Precip: 32%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 72%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chg Zip Code: 

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN